Cap Mercado MX$40.56T
-1.89%
Volumen 24h MX$2.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$1.5269 | MX$1.5235 | MX$1.6267 | MX$1.5431 | MX$17,327,482 | MX$519,179,208 |
May-06 2024 | MX$1.5552 | MX$1.5216 | MX$1.7192 | MX$1.6654 | MX$26,721,280 | MX$528,774,219 |
May-05 2024 | MX$1.6499 | MX$1.6391 | MX$1.7134 | MX$1.6737 | MX$15,556,971 | MX$560,985,577 |
May-04 2024 | MX$1.6626 | MX$1.5911 | MX$1.7467 | MX$1.6375 | MX$23,918,056 | MX$565,291,283 |
May-03 2024 | MX$1.6219 | MX$1.4474 | MX$1.6269 | MX$1.5002 | MX$19,676,561 | MX$551,471,341 |
May-02 2024 | MX$1.4958 | MX$1.4245 | MX$1.6015 | MX$1.6015 | MX$30,624,467 | MX$508,589,286 |
May-01 2024 | MX$1.5043 | MX$1.2516 | MX$1.5043 | MX$1.3536 | MX$22,406,085 | MX$511,467,293 |
Apr-30 2024 | MX$1.3681 | MX$1.2462 | MX$1.5139 | MX$1.4975 | MX$24,354,689 | MX$465,165,378 |
Apr-29 2024 | MX$1.5065 | MX$1.4451 | MX$1.6116 | MX$1.6116 | MX$16,286,244 | MX$512,217,445 |
Apr-28 2024 | MX$1.6471 | MX$1.5829 | MX$1.6734 | MX$1.5829 | MX$11,876,164 | MX$560,039,583 |
Apr-27 2024 | MX$1.5563 | MX$1.4690 | MX$1.5751 | MX$1.5751 | MX$12,285,865 | MX$529,151,242 |
Apr-26 2024 | MX$1.5731 | MX$1.5238 | MX$1.6195 | MX$1.6195 | MX$9,621,610 | MX$534,871,729 |
Apr-25 2024 | MX$1.6188 | MX$1.5258 | MX$1.6535 | MX$1.6194 | MX$20,011,567 | MX$550,393,463 |
Apr-24 2024 | MX$1.6183 | MX$1.6160 | MX$1.7121 | MX$1.7017 | MX$13,272,009 | MX$550,226,531 |
Apr-23 2024 | MX$1.6891 | MX$1.6286 | MX$1.7501 | MX$1.7150 | MX$12,540,144 | MX$574,306,895 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1133 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.