Cap Mercado HK$18.79T
-3.16%
Volumen 24h HK$982.03B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.705166 | HK$0.703552 | HK$0.751218 | HK$0.712637 | HK$8,001,819 | HK$239,756,598 |
May-06 2024 | HK$0.718198 | HK$0.702692 | HK$0.793925 | HK$0.76911 | HK$12,339,869 | HK$244,187,568 |
May-05 2024 | HK$0.761949 | HK$0.756979 | HK$0.79128 | HK$0.772936 | HK$7,184,198 | HK$259,062,750 |
May-04 2024 | HK$0.767797 | HK$0.734805 | HK$0.806654 | HK$0.756212 | HK$11,045,342 | HK$261,051,122 |
May-03 2024 | HK$0.749026 | HK$0.668451 | HK$0.751323 | HK$0.692806 | HK$9,086,622 | HK$254,669,083 |
May-02 2024 | HK$0.690783 | HK$0.657834 | HK$0.739598 | HK$0.739598 | HK$14,142,358 | HK$234,866,180 |
May-01 2024 | HK$0.694692 | HK$0.577994 | HK$0.694692 | HK$0.625095 | HK$10,347,114 | HK$236,195,241 |
Apr-30 2024 | HK$0.631803 | HK$0.575517 | HK$0.69915 | HK$0.691549 | HK$11,246,978 | HK$214,813,049 |
Apr-29 2024 | HK$0.69571 | HK$0.667372 | HK$0.744269 | HK$0.744269 | HK$7,520,976 | HK$236,541,661 |
Apr-28 2024 | HK$0.760664 | HK$0.730987 | HK$0.772776 | HK$0.730987 | HK$5,484,404 | HK$258,625,891 |
Apr-27 2024 | HK$0.718711 | HK$0.678397 | HK$0.72739 | HK$0.72739 | HK$5,673,604 | HK$244,361,676 |
Apr-26 2024 | HK$0.72648 | HK$0.703691 | HK$0.747916 | HK$0.747916 | HK$4,443,253 | HK$247,003,393 |
Apr-25 2024 | HK$0.747562 | HK$0.704631 | HK$0.763611 | HK$0.747879 | HK$9,241,328 | HK$254,171,319 |
Apr-24 2024 | HK$0.747336 | HK$0.746279 | HK$0.790664 | HK$0.785848 | HK$6,129,004 | HK$254,094,230 |
Apr-23 2024 | HK$0.780042 | HK$0.752107 | HK$0.808218 | HK$0.792 | HK$5,791,030 | HK$265,214,526 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.