Cap Mercado €2.24T
-2.3%
Volumen 24h €119.04B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.08389 | €0.083698 | €0.089368 | €0.084778 | €951,936 | €28,522,643 |
May-06 2024 | €0.08544 | €0.083595 | €0.094449 | €0.091497 | €1,468,012 | €29,049,774 |
May-05 2024 | €0.090645 | €0.090054 | €0.094134 | €0.091952 | €854,668 | €30,819,400 |
May-04 2024 | €0.091341 | €0.087416 | €0.095963 | €0.089962 | €1,314,009 | €31,055,947 |
May-03 2024 | €0.089107 | €0.079522 | €0.089381 | €0.082419 | €1,080,990 | €30,296,707 |
May-02 2024 | €0.082179 | €0.078259 | €0.087986 | €0.087986 | €1,682,446 | €27,940,855 |
May-01 2024 | €0.082644 | €0.068761 | €0.082644 | €0.074364 | €1,230,944 | €28,098,967 |
Apr-30 2024 | €0.075162 | €0.068466 | €0.083174 | €0.08227 | €1,337,997 | €25,555,234 |
Apr-29 2024 | €0.082765 | €0.079393 | €0.088542 | €0.088542 | €894,733 | €28,140,178 |
Apr-28 2024 | €0.090492 | €0.086961 | €0.091933 | €0.086961 | €652,452 | €30,767,429 |
Apr-27 2024 | €0.085501 | €0.080705 | €0.086534 | €0.086534 | €674,960 | €29,070,487 |
Apr-26 2024 | €0.086425 | €0.083714 | €0.088975 | €0.088975 | €528,592 | €29,384,758 |
Apr-25 2024 | €0.088933 | €0.083826 | €0.090843 | €0.088971 | €1,099,395 | €30,237,491 |
Apr-24 2024 | €0.088906 | €0.088781 | €0.094061 | €0.093488 | €729,137 | €30,228,320 |
Apr-23 2024 | €0.092797 | €0.089474 | €0.096149 | €0.09422 | €688,930 | €31,551,246 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.