Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.072194 | £0.072029 | £0.076909 | £0.072959 | £819,224 | £24,546,199 |
May-06 2024 | £0.073528 | £0.071941 | £0.081281 | £0.078741 | £1,263,352 | £24,999,840 |
May-05 2024 | £0.078008 | £0.077499 | £0.08101 | £0.079132 | £735,516 | £26,522,756 |
May-04 2024 | £0.078606 | £0.075229 | £0.082585 | £0.07742 | £1,130,818 | £26,726,325 |
May-03 2024 | £0.076685 | £0.068435 | £0.07692 | £0.070929 | £930,285 | £26,072,934 |
May-02 2024 | £0.070722 | £0.067348 | £0.075719 | £0.075719 | £1,447,890 | £24,045,519 |
May-01 2024 | £0.071122 | £0.059174 | £0.071122 | £0.063997 | £1,059,334 | £24,181,588 |
Apr-30 2024 | £0.064683 | £0.058921 | £0.071578 | £0.0708 | £1,151,462 | £21,992,487 |
Apr-29 2024 | £0.071226 | £0.068325 | £0.076198 | £0.076198 | £769,995 | £24,217,054 |
Apr-28 2024 | £0.077876 | £0.074838 | £0.079116 | £0.074838 | £561,491 | £26,478,030 |
Apr-27 2024 | £0.073581 | £0.069454 | £0.074469 | £0.074469 | £580,862 | £25,017,665 |
Apr-26 2024 | £0.074376 | £0.072043 | £0.076571 | £0.076571 | £454,899 | £25,288,123 |
Apr-25 2024 | £0.076535 | £0.072139 | £0.078178 | £0.076567 | £946,124 | £26,021,973 |
Apr-24 2024 | £0.076512 | £0.076403 | £0.080947 | £0.080454 | £627,485 | £26,014,080 |
Apr-23 2024 | £0.07986 | £0.077 | £0.082745 | £0.081084 | £592,884 | £27,152,572 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1133 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.