Cap Mercado Bs.87.47T
-3.04%
Volumen 24h Bs.4.82T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.3.2954 | Bs.3.2878 | Bs.3.5106 | Bs.3.3303 | Bs.37,394,497 | Bs.1,120,442,396 |
May-06 2024 | Bs.3.3563 | Bs.3.2838 | Bs.3.7102 | Bs.3.5942 | Bs.57,667,284 | Bs.1,141,149,422 |
May-05 2024 | Bs.3.5607 | Bs.3.5375 | Bs.3.6978 | Bs.3.6121 | Bs.33,573,550 | Bs.1,210,664,861 |
May-04 2024 | Bs.3.5881 | Bs.3.4339 | Bs.3.7696 | Bs.3.5339 | Bs.51,617,637 | Bs.1,219,957,020 |
May-03 2024 | Bs.3.5003 | Bs.3.1238 | Bs.3.5111 | Bs.3.2376 | Bs.42,464,054 | Bs.1,190,132,156 |
May-02 2024 | Bs.3.2282 | Bs.3.0742 | Bs.3.4563 | Bs.3.4563 | Bs.66,090,765 | Bs.1,097,588,249 |
May-01 2024 | Bs.3.2464 | Bs.2.7011 | Bs.3.2464 | Bs.2.9212 | Bs.48,354,647 | Bs.1,103,799,285 |
Apr-30 2024 | Bs.2.9525 | Bs.2.6895 | Bs.3.2673 | Bs.3.2317 | Bs.52,559,936 | Bs.1,003,874,968 |
Apr-29 2024 | Bs.3.2512 | Bs.3.1187 | Bs.3.4781 | Bs.3.4781 | Bs.35,147,398 | Bs.1,105,418,191 |
Apr-28 2024 | Bs.3.5547 | Bs.3.4160 | Bs.3.6113 | Bs.3.4160 | Bs.25,629,989 | Bs.1,208,623,309 |
Apr-27 2024 | Bs.3.3587 | Bs.3.1703 | Bs.3.3992 | Bs.3.3992 | Bs.26,514,167 | Bs.1,141,963,075 |
Apr-26 2024 | Bs.3.3950 | Bs.3.2885 | Bs.3.4951 | Bs.3.4951 | Bs.20,764,430 | Bs.1,154,308,478 |
Apr-25 2024 | Bs.3.4935 | Bs.3.2929 | Bs.3.5685 | Bs.3.4950 | Bs.43,187,030 | Bs.1,187,805,983 |
Apr-24 2024 | Bs.3.4924 | Bs.3.4875 | Bs.3.6949 | Bs.3.6724 | Bs.28,642,367 | Bs.1,187,445,727 |
Apr-23 2024 | Bs.3.6453 | Bs.3.5147 | Bs.3.7770 | Bs.3.7012 | Bs.27,062,927 | Bs.1,239,413,643 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.