Cap Mercado R$12.24T
-2%
Volumen 24h R$655.39B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.457688 | R$0.45664 | R$0.487578 | R$0.462537 | R$5,193,581 | R$155,614,018 |
May-06 2024 | R$0.466147 | R$0.456082 | R$0.515297 | R$0.499191 | R$8,009,192 | R$158,489,939 |
May-05 2024 | R$0.494543 | R$0.491317 | R$0.51358 | R$0.501674 | R$4,662,904 | R$168,144,676 |
May-04 2024 | R$0.498339 | R$0.476925 | R$0.523559 | R$0.490819 | R$7,168,979 | R$169,435,229 |
May-03 2024 | R$0.486155 | R$0.433858 | R$0.487646 | R$0.449665 | R$5,897,672 | R$165,292,966 |
May-02 2024 | R$0.448352 | R$0.426967 | R$0.480036 | R$0.480036 | R$9,179,097 | R$152,439,892 |
May-01 2024 | R$0.450889 | R$0.375147 | R$0.450889 | R$0.405718 | R$6,715,794 | R$153,302,519 |
Apr-30 2024 | R$0.410071 | R$0.373539 | R$0.453783 | R$0.44885 | R$7,299,851 | R$139,424,408 |
Apr-29 2024 | R$0.451551 | R$0.433158 | R$0.483068 | R$0.483068 | R$4,881,490 | R$153,527,363 |
Apr-28 2024 | R$0.493709 | R$0.474447 | R$0.50157 | R$0.474447 | R$3,559,652 | R$167,861,132 |
Apr-27 2024 | R$0.466479 | R$0.440313 | R$0.472112 | R$0.472112 | R$3,682,453 | R$158,602,944 |
Apr-26 2024 | R$0.471522 | R$0.45673 | R$0.485434 | R$0.485434 | R$2,883,893 | R$160,317,550 |
Apr-25 2024 | R$0.485205 | R$0.457341 | R$0.495621 | R$0.485411 | R$5,998,084 | R$164,969,893 |
Apr-24 2024 | R$0.485058 | R$0.484372 | R$0.51318 | R$0.510055 | R$3,978,030 | R$164,919,858 |
Apr-23 2024 | R$0.506286 | R$0.488155 | R$0.524574 | R$0.514047 | R$3,758,668 | R$172,137,486 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.