Cap Mercado RM11.31T
-2.75%
Volumen 24h RM631.78B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.427744 | RM0.426764 | RM0.455678 | RM0.432275 | RM4,853,790 | RM145,432,945 |
May-06 2024 | RM0.435649 | RM0.426243 | RM0.481584 | RM0.466531 | RM7,485,189 | RM148,120,708 |
May-05 2024 | RM0.462187 | RM0.459173 | RM0.479979 | RM0.468852 | RM4,357,833 | RM157,143,783 |
May-04 2024 | RM0.465735 | RM0.445722 | RM0.489305 | RM0.458707 | RM6,699,947 | RM158,349,901 |
May-03 2024 | RM0.454349 | RM0.405473 | RM0.455741 | RM0.420246 | RM5,511,816 | RM154,478,646 |
May-02 2024 | RM0.419019 | RM0.399033 | RM0.44863 | RM0.44863 | RM8,578,553 | RM142,466,487 |
May-01 2024 | RM0.42139 | RM0.350603 | RM0.42139 | RM0.379173 | RM6,276,413 | RM143,272,677 |
Apr-30 2024 | RM0.383242 | RM0.349101 | RM0.424094 | RM0.419484 | RM6,822,257 | RM130,302,543 |
Apr-29 2024 | RM0.422008 | RM0.404818 | RM0.451463 | RM0.451463 | RM4,562,117 | RM143,482,810 |
Apr-28 2024 | RM0.461408 | RM0.443406 | RM0.468754 | RM0.443406 | RM3,326,762 | RM156,878,790 |
Apr-27 2024 | RM0.435959 | RM0.411506 | RM0.441224 | RM0.441224 | RM3,441,528 | RM148,226,320 |
Apr-26 2024 | RM0.440672 | RM0.426849 | RM0.453675 | RM0.453675 | RM2,695,214 | RM149,828,748 |
Apr-25 2024 | RM0.453461 | RM0.427419 | RM0.463195 | RM0.453653 | RM5,605,658 | RM154,176,710 |
Apr-24 2024 | RM0.453323 | RM0.452682 | RM0.479605 | RM0.476684 | RM3,717,767 | RM154,129,949 |
Apr-23 2024 | RM0.473162 | RM0.456217 | RM0.490254 | RM0.480415 | RM3,512,756 | RM160,875,362 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1133 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.