Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.435235 RM0.425838 RM0.481127 RM0.466088 RM7,478,086 RM147,980,162
May-05 2024 RM0.461749 RM0.458737 RM0.479523 RM0.468407 RM4,353,698 RM156,994,674
May-04 2024 RM0.465293 RM0.445299 RM0.488841 RM0.458272 RM6,693,590 RM158,199,648
May-03 2024 RM0.453917 RM0.405088 RM0.455309 RM0.419847 RM5,506,586 RM154,332,067
May-02 2024 RM0.418621 RM0.398654 RM0.448204 RM0.448204 RM8,570,413 RM142,331,305
May-01 2024 RM0.42099 RM0.35027 RM0.42099 RM0.378814 RM6,270,457 RM143,136,730
Apr-30 2024 RM0.382879 RM0.348769 RM0.423692 RM0.419086 RM6,815,784 RM130,178,903
Apr-29 2024 RM0.421607 RM0.404434 RM0.451035 RM0.451035 RM4,557,788 RM143,346,664
Apr-28 2024 RM0.46097 RM0.442985 RM0.46831 RM0.442985 RM3,323,605 RM156,729,933
Apr-27 2024 RM0.435546 RM0.411115 RM0.440806 RM0.440806 RM3,438,262 RM148,085,673
Apr-26 2024 RM0.440254 RM0.426444 RM0.453244 RM0.453244 RM2,692,657 RM149,686,581
Apr-25 2024 RM0.45303 RM0.427013 RM0.462756 RM0.453222 RM5,600,339 RM154,030,417
Apr-24 2024 RM0.452893 RM0.452253 RM0.47915 RM0.476232 RM3,714,239 RM153,983,700
Apr-23 2024 RM0.472714 RM0.455784 RM0.489788 RM0.47996 RM3,509,423 RM160,722,713
Apr-22 2024 RM0.481212 RM0.479107 RM0.517829 RM0.49531 RM5,588,696 RM163,612,203

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.