Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.125709 CA$0.122995 CA$0.138964 CA$0.13462 CA$2,159,901 CA$42,741,218
May-05 2024 CA$0.133367 CA$0.132497 CA$0.138501 CA$0.13529 CA$1,257,482 CA$45,344,886
May-04 2024 CA$0.13439 CA$0.128616 CA$0.141192 CA$0.132363 CA$1,933,314 CA$45,692,920
May-03 2024 CA$0.131105 CA$0.117002 CA$0.131507 CA$0.121264 CA$1,590,471 CA$44,575,844
May-02 2024 CA$0.12091 CA$0.115143 CA$0.129455 CA$0.129455 CA$2,475,399 CA$41,109,655
May-01 2024 CA$0.121594 CA$0.101168 CA$0.121594 CA$0.109413 CA$1,811,101 CA$41,342,286
Apr-30 2024 CA$0.110587 CA$0.100735 CA$0.122375 CA$0.121044 CA$1,968,608 CA$37,599,668
Apr-29 2024 CA$0.121773 CA$0.116813 CA$0.130272 CA$0.130272 CA$1,316,429 CA$41,402,922
Apr-28 2024 CA$0.133142 CA$0.127947 CA$0.135262 CA$0.127947 CA$959,959 CA$45,268,421
Apr-27 2024 CA$0.125799 CA$0.118742 CA$0.127318 CA$0.127318 CA$993,076 CA$42,771,693
Apr-26 2024 CA$0.127159 CA$0.12317 CA$0.130911 CA$0.130911 CA$777,722 CA$43,234,084
Apr-25 2024 CA$0.130849 CA$0.123334 CA$0.133658 CA$0.130904 CA$1,617,550 CA$44,488,718
Apr-24 2024 CA$0.130809 CA$0.130624 CA$0.138393 CA$0.13755 CA$1,072,786 CA$44,475,225
Apr-23 2024 CA$0.136534 CA$0.131644 CA$0.141466 CA$0.138627 CA$1,013,629 CA$46,421,659
Apr-22 2024 CA$0.138988 CA$0.13838 CA$0.149564 CA$0.14306 CA$1,614,187 CA$47,256,232

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.