Market Cap AR$2,160.03T -0.66%
Volume 24h AR$111.01T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$80.90 AR$79.15 AR$89.43 AR$86.64 AR$1,390,093,724 AR$27,507,878,569
May-05 2024 AR$85.83 AR$85.27 AR$89.13 AR$87.07 AR$809,304,314 AR$29,183,576,956
May-04 2024 AR$86.49 AR$82.77 AR$90.87 AR$85.18 AR$1,244,264,476 AR$29,407,568,289
May-03 2024 AR$84.37 AR$75.30 AR$84.63 AR$78.04 AR$1,023,613,566 AR$28,688,627,613
May-02 2024 AR$77.81 AR$74.10 AR$83.31 AR$83.31 AR$1,593,145,217 AR$26,457,818,490
May-01 2024 AR$78.25 AR$65.11 AR$78.25 AR$70.41 AR$1,165,608,746 AR$26,607,538,075
Apr-30 2024 AR$71.17 AR$64.83 AR$78.75 AR$77.90 AR$1,266,978,983 AR$24,198,821,095
Apr-29 2024 AR$78.37 AR$75.17 AR$83.84 AR$83.84 AR$847,242,562 AR$26,646,562,475
Apr-28 2024 AR$85.68 AR$82.34 AR$87.05 AR$82.34 AR$617,821,471 AR$29,134,364,504
Apr-27 2024 AR$80.96 AR$76.42 AR$81.94 AR$81.94 AR$639,134,959 AR$27,527,492,005
Apr-26 2024 AR$81.83 AR$79.27 AR$84.25 AR$84.25 AR$500,535,168 AR$27,825,083,051
Apr-25 2024 AR$84.21 AR$79.37 AR$86.02 AR$84.24 AR$1,041,041,215 AR$28,632,554,268
Apr-24 2024 AR$84.18 AR$84.06 AR$89.06 AR$88.52 AR$690,436,090 AR$28,623,870,143
Apr-23 2024 AR$87.87 AR$84.72 AR$91.04 AR$89.21 AR$652,363,039 AR$29,876,578,236
Apr-22 2024 AR$89.45 AR$89.06 AR$96.25 AR$92.07 AR$1,038,876,873 AR$30,413,702,567

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.