Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.13857 AU$0.135579 AU$0.153181 AU$0.148393 AU$2,380,882 AU$47,114,097
May-05 2024 AU$0.147012 AU$0.146053 AU$0.152671 AU$0.149132 AU$1,386,135 AU$49,984,149
May-04 2024 AU$0.14814 AU$0.141775 AU$0.155637 AU$0.145905 AU$2,131,113 AU$50,367,790
May-03 2024 AU$0.144518 AU$0.128972 AU$0.144961 AU$0.133671 AU$1,753,193 AU$49,136,424
May-02 2024 AU$0.133281 AU$0.126924 AU$0.142699 AU$0.142699 AU$2,728,658 AU$45,315,608
May-01 2024 AU$0.134035 AU$0.111519 AU$0.134035 AU$0.120607 AU$1,996,395 AU$45,572,040
Apr-30 2024 AU$0.121901 AU$0.111041 AU$0.134895 AU$0.133429 AU$2,170,017 AU$41,446,512
Apr-29 2024 AU$0.134232 AU$0.128764 AU$0.143601 AU$0.143601 AU$1,451,114 AU$45,638,879
Apr-28 2024 AU$0.146764 AU$0.141038 AU$0.149101 AU$0.141038 AU$1,058,173 AU$49,899,860
Apr-27 2024 AU$0.138669 AU$0.130891 AU$0.140344 AU$0.140344 AU$1,094,678 AU$47,147,690
Apr-26 2024 AU$0.140168 AU$0.135771 AU$0.144304 AU$0.144304 AU$857,291 AU$47,657,389
Apr-25 2024 AU$0.144236 AU$0.135953 AU$0.147332 AU$0.144297 AU$1,783,043 AU$49,040,385
Apr-24 2024 AU$0.144192 AU$0.143988 AU$0.152552 AU$0.151623 AU$1,182,544 AU$49,025,511
Apr-23 2024 AU$0.150503 AU$0.145113 AU$0.155939 AU$0.15281 AU$1,117,334 AU$51,171,086
Apr-22 2024 AU$0.153209 AU$0.152538 AU$0.164867 AU$0.157697 AU$1,779,336 AU$52,091,045

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.