Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 9 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.650947 CN¥0.636893 CN¥0.719583 CN¥0.697092 CN¥11,184,379 CN¥221,322,165
May-05 2024 CN¥0.690601 CN¥0.686097 CN¥0.717185 CN¥0.700559 CN¥6,511,479 CN¥234,804,455
May-04 2024 CN¥0.695902 CN¥0.665999 CN¥0.73112 CN¥0.685401 CN¥10,011,070 CN¥236,606,639
May-03 2024 CN¥0.678889 CN¥0.605858 CN¥0.68097 CN¥0.627932 CN¥8,235,763 CN¥230,822,205
May-02 2024 CN¥0.626099 CN¥0.596235 CN¥0.670343 CN¥0.670343 CN¥12,818,086 CN¥212,873,620
May-01 2024 CN¥0.629642 CN¥0.523872 CN¥0.629642 CN¥0.566562 CN¥9,378,224 CN¥214,078,230
Apr-30 2024 CN¥0.572642 CN¥0.521627 CN¥0.633682 CN¥0.626793 CN¥10,193,826 CN¥194,698,238
Apr-29 2024 CN¥0.630565 CN¥0.60488 CN¥0.674577 CN¥0.674577 CN¥6,816,722 CN¥214,392,211
Apr-28 2024 CN¥0.689436 CN¥0.662538 CN¥0.700414 CN¥0.662538 CN¥4,970,852 CN¥234,408,503
Apr-27 2024 CN¥0.651411 CN¥0.614873 CN¥0.659278 CN¥0.659278 CN¥5,142,335 CN¥221,479,971
Apr-26 2024 CN¥0.658454 CN¥0.637798 CN¥0.677882 CN¥0.677882 CN¥4,027,193 CN¥223,874,321
Apr-25 2024 CN¥0.677562 CN¥0.63865 CN¥0.692107 CN¥0.677849 CN¥8,375,982 CN¥230,371,052
Apr-24 2024 CN¥0.677356 CN¥0.676398 CN¥0.716627 CN¥0.712263 CN¥5,555,093 CN¥230,301,181
Apr-23 2024 CN¥0.707 CN¥0.681681 CN¥0.732538 CN¥0.717838 CN¥5,248,765 CN¥240,380,187
Apr-22 2024 CN¥0.719711 CN¥0.716562 CN¥0.774475 CN¥0.740796 CN¥8,358,568 CN¥244,701,768

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.