Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.152861 NZ$0.149561 NZ$0.168979 NZ$0.163697 NZ$2,626,421 NZ$51,972,956
May-05 2024 NZ$0.162173 NZ$0.161115 NZ$0.168416 NZ$0.164512 NZ$1,529,087 NZ$55,138,995
May-04 2024 NZ$0.163418 NZ$0.156396 NZ$0.171688 NZ$0.160952 NZ$2,350,894 NZ$55,562,201
May-03 2024 NZ$0.159423 NZ$0.142273 NZ$0.159911 NZ$0.147457 NZ$1,933,999 NZ$54,203,845
May-02 2024 NZ$0.147026 NZ$0.140013 NZ$0.157416 NZ$0.157416 NZ$3,010,064 NZ$49,988,989
May-01 2024 NZ$0.147858 NZ$0.12302 NZ$0.147858 NZ$0.133045 NZ$2,202,283 NZ$50,271,867
Apr-30 2024 NZ$0.134473 NZ$0.122493 NZ$0.148807 NZ$0.147189 NZ$2,393,810 NZ$45,720,875
Apr-29 2024 NZ$0.148075 NZ$0.142043 NZ$0.15841 NZ$0.15841 NZ$1,600,767 NZ$50,345,599
Apr-28 2024 NZ$0.1619 NZ$0.155583 NZ$0.164477 NZ$0.155583 NZ$1,167,302 NZ$55,046,014
Apr-27 2024 NZ$0.15297 NZ$0.14439 NZ$0.154818 NZ$0.154818 NZ$1,207,572 NZ$52,010,014
Apr-26 2024 NZ$0.154624 NZ$0.149773 NZ$0.159186 NZ$0.159186 NZ$945,703 NZ$52,572,278
Apr-25 2024 NZ$0.159111 NZ$0.149973 NZ$0.162527 NZ$0.159178 NZ$1,966,927 NZ$54,097,901
Apr-24 2024 NZ$0.159063 NZ$0.158838 NZ$0.168285 NZ$0.16726 NZ$1,304,499 NZ$54,081,494
Apr-23 2024 NZ$0.166024 NZ$0.160078 NZ$0.172021 NZ$0.168569 NZ$1,232,565 NZ$56,448,341
Apr-22 2024 NZ$0.169009 NZ$0.168269 NZ$0.181869 NZ$0.17396 NZ$1,962,838 NZ$57,463,175

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.