Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$85.42 CL$83.57 CL$94.42 CL$91.47 CL$1,467,665,218 CL$29,042,902,583
May-05 2024 CL$90.62 CL$90.03 CL$94.11 CL$91.93 CL$854,465,977 CL$30,812,110,081
May-04 2024 CL$91.31 CL$87.39 CL$95.94 CL$89.94 CL$1,313,698,251 CL$31,048,600,818
May-03 2024 CL$89.08 CL$79.50 CL$89.36 CL$82.40 CL$1,080,734,343 CL$30,289,541,046
May-02 2024 CL$82.15 CL$78.24 CL$87.96 CL$87.96 CL$1,682,047,608 CL$27,934,245,931
May-01 2024 CL$82.62 CL$68.74 CL$82.62 CL$74.34 CL$1,230,653,290 CL$28,092,320,328
Apr-30 2024 CL$75.14 CL$68.45 CL$83.15 CL$82.25 CL$1,337,680,298 CL$25,549,189,551
Apr-29 2024 CL$82.74 CL$79.37 CL$88.52 CL$88.52 CL$894,521,296 CL$28,133,522,408
Apr-28 2024 CL$90.47 CL$86.94 CL$91.91 CL$86.94 CL$652,297,804 CL$30,760,151,423
Apr-27 2024 CL$85.48 CL$80.68 CL$86.51 CL$86.51 CL$674,800,651 CL$29,063,610,509
Apr-26 2024 CL$86.40 CL$83.69 CL$88.95 CL$88.95 CL$528,466,566 CL$29,377,808,049
Apr-25 2024 CL$88.91 CL$83.80 CL$90.82 CL$88.95 CL$1,099,134,508 CL$30,230,338,637
Apr-24 2024 CL$88.88 CL$88.76 CL$94.03 CL$93.46 CL$728,964,542 CL$30,221,169,910
Apr-23 2024 CL$92.77 CL$89.45 CL$96.12 CL$94.19 CL$688,766,898 CL$31,543,782,959
Apr-22 2024 CL$94.44 CL$94.03 CL$101.63 CL$97.21 CL$1,096,849,389 CL$32,110,880,475

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.