Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.08334 CHF0.081541 CHF0.092128 CHF0.089248 CHF1,431,932 CHF28,335,796
May-05 2024 CHF0.088417 CHF0.08784 CHF0.091821 CHF0.089692 CHF833,662 CHF30,061,929
May-04 2024 CHF0.089096 CHF0.085267 CHF0.093605 CHF0.087751 CHF1,281,714 CHF30,292,662
May-03 2024 CHF0.086917 CHF0.077567 CHF0.087184 CHF0.080393 CHF1,054,422 CHF29,552,083
May-02 2024 CHF0.080159 CHF0.076335 CHF0.085823 CHF0.085823 CHF1,641,095 CHF27,254,132
May-01 2024 CHF0.080612 CHF0.067071 CHF0.080612 CHF0.072536 CHF1,200,691 CHF27,408,358
Apr-30 2024 CHF0.073315 CHF0.066783 CHF0.08113 CHF0.080248 CHF1,305,112 CHF24,927,144
Apr-29 2024 CHF0.080731 CHF0.077442 CHF0.086365 CHF0.086365 CHF872,742 CHF27,448,557
Apr-28 2024 CHF0.088268 CHF0.084824 CHF0.089673 CHF0.084824 CHF636,416 CHF30,011,235
Apr-27 2024 CHF0.0834 CHF0.078721 CHF0.084407 CHF0.084407 CHF658,371 CHF28,356,000
Apr-26 2024 CHF0.084301 CHF0.081657 CHF0.086789 CHF0.086789 CHF515,600 CHF28,662,548
Apr-25 2024 CHF0.086748 CHF0.081766 CHF0.08861 CHF0.086784 CHF1,072,374 CHF29,494,322
Apr-24 2024 CHF0.086721 CHF0.086599 CHF0.091749 CHF0.09119 CHF711,216 CHF29,485,376
Apr-23 2024 CHF0.090517 CHF0.087275 CHF0.093786 CHF0.091904 CHF671,998 CHF30,775,788
Apr-22 2024 CHF0.092144 CHF0.091741 CHF0.099155 CHF0.094843 CHF1,070,144 CHF31,329,078

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.