Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.7000 R1.6633 R1.8793 R1.8205 R29,210,040 R578,023,067
May-05 2024 R1.8036 R1.7918 R1.8730 R1.8296 R17,005,912 R613,234,518
May-04 2024 R1.8174 R1.7393 R1.9094 R1.7900 R26,145,730 R617,941,248
May-03 2024 R1.7730 R1.5823 R1.7784 R1.6399 R21,509,192 R602,834,147
May-02 2024 R1.6351 R1.5571 R1.7507 R1.7507 R33,476,761 R555,958,154
May-01 2024 R1.6444 R1.3681 R1.6444 R1.4796 R24,492,937 R559,104,211
Apr-30 2024 R1.4955 R1.3623 R1.6549 R1.6369 R26,623,030 R508,489,840
Apr-29 2024 R1.6468 R1.5797 R1.7617 R1.7617 R17,803,108 R559,924,231
Apr-28 2024 R1.8005 R1.7303 R1.8292 R1.7303 R12,982,283 R612,200,416
Apr-27 2024 R1.7012 R1.6058 R1.7218 R1.7218 R13,430,143 R578,435,204
Apr-26 2024 R1.7196 R1.6657 R1.7704 R1.7704 R10,517,746 R584,688,485
Apr-25 2024 R1.7695 R1.6679 R1.8075 R1.7703 R21,875,400 R601,655,878
Apr-24 2024 R1.7690 R1.7665 R1.8716 R1.8602 R14,508,134 R601,473,398
Apr-23 2024 R1.8464 R1.7803 R1.9131 R1.8747 R13,708,105 R627,796,554
Apr-22 2024 R1.8796 R1.8714 R2.0226 R1.9347 R21,829,920 R639,083,148

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.