Market Cap ₦3,040.86T -1.63%
Volume 24h ₦165.33T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 39 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦113.44 ₦110.99 ₦125.40 ₦121.49 ₦1,949,226,838 ₦38,572,287,787
May-05 2024 ₦120.35 ₦119.57 ₦124.99 ₦122.09 ₦1,134,828,294 ₦40,921,997,172
May-04 2024 ₦121.28 ₦116.07 ₦127.42 ₦119.45 ₦1,744,741,141 ₦41,236,083,848
May-03 2024 ₦118.31 ₦105.58 ₦118.68 ₦109.43 ₦1,435,338,496 ₦40,227,965,880
May-02 2024 ₦109.11 ₦103.91 ₦116.82 ₦116.82 ₦2,233,951,108 ₦37,099,865,279
May-01 2024 ₦109.73 ₦91.30 ₦109.73 ₦98.74 ₦1,634,447,959 ₦37,309,806,111
Apr-30 2024 ₦99.80 ₦90.90 ₦110.43 ₦109.23 ₦1,776,592,035 ₦33,932,238,324
Apr-29 2024 ₦109.89 ₦105.41 ₦117.56 ₦117.56 ₦1,188,026,326 ₦37,364,527,174
Apr-28 2024 ₦120.15 ₦115.46 ₦122.06 ₦115.46 ₦866,325,897 ₦40,852,990,147
Apr-27 2024 ₦113.52 ₦107.16 ₦114.89 ₦114.89 ₦896,212,244 ₦38,599,790,275
Apr-26 2024 ₦114.75 ₦111.15 ₦118.14 ₦118.14 ₦701,863,886 ₦39,017,080,451
Apr-25 2024 ₦118.08 ₦111.30 ₦120.62 ₦118.13 ₦1,459,776,014 ₦40,149,338,327
Apr-24 2024 ₦118.05 ₦117.88 ₦124.89 ₦124.13 ₦968,148,071 ₦40,137,161,211
Apr-23 2024 ₦123.21 ₦118.80 ₦127.66 ₦125.10 ₦914,761,014 ₦41,893,742,221
Apr-22 2024 ₦125.43 ₦124.88 ₦134.97 ₦129.10 ₦1,456,741,115 ₦42,646,912,416

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.