Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 42 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.5494 MX$1.5160 MX$1.7128 MX$1.6593 MX$26,622,603 MX$526,821,556
May-05 2024 MX$1.6438 MX$1.6331 MX$1.7071 MX$1.6675 MX$15,499,522 MX$558,913,963
May-04 2024 MX$1.6564 MX$1.5853 MX$1.7403 MX$1.6314 MX$23,829,731 MX$563,203,769
May-03 2024 MX$1.6159 MX$1.4421 MX$1.6209 MX$1.4946 MX$19,603,900 MX$549,434,861
May-02 2024 MX$1.4903 MX$1.4192 MX$1.5956 MX$1.5956 MX$30,511,377 MX$506,711,162
May-01 2024 MX$1.4987 MX$1.2469 MX$1.4987 MX$1.3486 MX$22,323,343 MX$509,578,540
Apr-30 2024 MX$1.3630 MX$1.2416 MX$1.5083 MX$1.4919 MX$24,264,752 MX$463,447,610
Apr-29 2024 MX$1.5009 MX$1.4398 MX$1.6057 MX$1.6057 MX$16,226,102 MX$510,325,922
Apr-28 2024 MX$1.6410 MX$1.5770 MX$1.6672 MX$1.5770 MX$11,832,307 MX$557,971,463
Apr-27 2024 MX$1.5505 MX$1.4636 MX$1.5693 MX$1.5693 MX$12,240,496 MX$527,197,186
Apr-26 2024 MX$1.5673 MX$1.5181 MX$1.6135 MX$1.6135 MX$9,586,080 MX$532,896,549
Apr-25 2024 MX$1.6128 MX$1.5202 MX$1.6474 MX$1.6135 MX$19,937,668 MX$548,360,963
Apr-24 2024 MX$1.6123 MX$1.6100 MX$1.7058 MX$1.6954 MX$13,222,998 MX$548,194,648
Apr-23 2024 MX$1.6829 MX$1.6226 MX$1.7436 MX$1.7086 MX$12,493,836 MX$572,186,088
Apr-22 2024 MX$1.7131 MX$1.7056 MX$1.8435 MX$1.7633 MX$19,896,217 MX$582,472,911

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.