Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,475.55 Rp1,443.69 Rp1,631.14 Rp1,580.15 Rp25,352,567,853 Rp501,689,451,663
May-05 2024 Rp1,565.44 Rp1,555.23 Rp1,625.70 Rp1,588.01 Rp14,760,114,503 Rp532,250,885,284
May-04 2024 Rp1,577.45 Rp1,509.67 Rp1,657.29 Rp1,553.65 Rp22,692,929,991 Rp536,336,045,424
May-03 2024 Rp1,538.89 Rp1,373.35 Rp1,543.61 Rp1,423.38 Rp18,668,692,583 Rp523,223,985,448
May-02 2024 Rp1,419.23 Rp1,351.53 Rp1,519.52 Rp1,519.52 Rp29,055,826,620 Rp482,538,426,847
May-01 2024 Rp1,427.26 Rp1,187.50 Rp1,427.26 Rp1,284.27 Rp21,258,404,610 Rp485,269,016,784
Apr-30 2024 Rp1,298.05 Rp1,182.41 Rp1,436.42 Rp1,420.80 Rp23,107,197,813 Rp441,338,769,751
Apr-29 2024 Rp1,429.35 Rp1,371.13 Rp1,529.12 Rp1,529.12 Rp15,452,033,321 Rp485,980,744,863
Apr-28 2024 Rp1,562.80 Rp1,501.83 Rp1,587.68 Rp1,501.83 Rp11,267,845,104 Rp531,353,347,218
Apr-27 2024 Rp1,476.60 Rp1,393.78 Rp1,494.44 Rp1,494.44 Rp11,656,561,099 Rp502,047,162,049
Apr-26 2024 Rp1,492.57 Rp1,445.75 Rp1,536.61 Rp1,536.61 Rp9,128,774,261 Rp507,474,635,802
Apr-25 2024 Rp1,535.88 Rp1,447.68 Rp1,568.85 Rp1,536.53 Rp18,986,538,524 Rp522,201,318,234
Apr-24 2024 Rp1,535.42 Rp1,533.25 Rp1,624.43 Rp1,614.54 Rp12,592,192,551 Rp522,042,936,906
Apr-23 2024 Rp1,602.61 Rp1,545.22 Rp1,660.50 Rp1,627.18 Rp11,897,815,187 Rp544,889,861,838
Apr-22 2024 Rp1,631.42 Rp1,624.29 Rp1,755.56 Rp1,679.22 Rp18,947,065,194 Rp554,685,950,264

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.