Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-29 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-28 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-27 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-26 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-25 2023 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 NZ$0.000000000775000012161548 - -
Mar-24 2023 NZ$0.000000000775000012161548 NZ$0.000000000771106483997522 NZ$0.000000000793350198225176 NZ$0.000000000789023025740968 - -
Mar-23 2023 NZ$0.000000000788902327831828 NZ$0.000000000783495773091686 NZ$0.000000000848203424831635 NZ$0.000000000848203424831635 NZ$1 -
Mar-22 2023 NZ$0.000000000848203424831635 NZ$0.000000000845048445914964 NZ$0.000000000885723640356836 NZ$0.00000000087384836920303 - -
Mar-21 2023 NZ$0.000000000874148346873828 NZ$0.000000000871132972504409 NZ$0.000000000990846834597797 NZ$0.000000000990846834597797 NZ$4 -
Mar-20 2023 NZ$0.000000000991180610072489 NZ$0.00000000072316446707308 NZ$0.000000001011122719737217 NZ$0.000000000912018355679322 NZ$15 -
Mar-19 2023 NZ$0.000000000912018355679322 NZ$0.000000000911965089408646 NZ$0.000000000912018355679322 NZ$0.000000000911965089408646 - -
Mar-18 2023 NZ$0.000000000911965089408646 NZ$0.000000000905213035747411 NZ$0.00000000096108725423914 NZ$0.000000000960558400007264 NZ$5 -
Mar-17 2023 NZ$0.000000000960159632310598 NZ$0.000000000925916688433209 NZ$0.000000000995002692650471 NZ$0.000000000959373019995271 NZ$4 -
Mar-16 2023 NZ$0.000000000959373019995271 NZ$0.000000000959373019995271 NZ$0.000000000959373019995271 NZ$0.000000000959373019995271 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.