Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-29 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-28 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-27 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-26 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-25 2023 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 Bs.0.0000000168 - -
Mar-24 2023 Bs.0.0000000168 Bs.0.0000000167 Bs.0.0000000172 Bs.0.0000000171 - -
Mar-23 2023 Bs.0.0000000171 Bs.0.000000017 Bs.0.0000000184 Bs.0.0000000184 Bs.18 -
Mar-22 2023 Bs.0.0000000184 Bs.0.0000000183 Bs.0.0000000192 Bs.0.000000019 - -
Mar-21 2023 Bs.0.000000019 Bs.0.0000000189 Bs.0.0000000215 Bs.0.0000000215 Bs.96 -
Mar-20 2023 Bs.0.0000000215 Bs.0.0000000157 Bs.0.000000022 Bs.0.0000000198 Bs.331 -
Mar-19 2023 Bs.0.0000000198 Bs.0.0000000198 Bs.0.0000000198 Bs.0.0000000198 - -
Mar-18 2023 Bs.0.0000000198 Bs.0.0000000196 Bs.0.0000000209 Bs.0.0000000209 Bs.108 -
Mar-17 2023 Bs.0.0000000208 Bs.0.0000000201 Bs.0.0000000216 Bs.0.0000000208 Bs.77 -
Mar-16 2023 Bs.0.0000000208 Bs.0.0000000208 Bs.0.0000000208 Bs.0.0000000208 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.