Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-29 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-28 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-27 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-26 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-25 2023 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 Tk0.0000000506 - -
Mar-24 2023 Tk0.0000000506 Tk0.0000000503 Tk0.0000000518 Tk0.0000000515 - -
Mar-23 2023 Tk0.0000000515 Tk0.0000000511 Tk0.0000000554 Tk0.0000000554 Tk55 -
Mar-22 2023 Tk0.0000000554 Tk0.0000000552 Tk0.0000000578 Tk0.000000057 - -
Mar-21 2023 Tk0.0000000571 Tk0.0000000569 Tk0.0000000647 Tk0.0000000647 Tk287 -
Mar-20 2023 Tk0.0000000647 Tk0.0000000472 Tk0.000000066 Tk0.0000000595 Tk994 -
Mar-19 2023 Tk0.0000000595 Tk0.0000000595 Tk0.0000000595 Tk0.0000000595 - -
Mar-18 2023 Tk0.0000000595 Tk0.0000000591 Tk0.0000000627 Tk0.0000000627 Tk324 -
Mar-17 2023 Tk0.0000000627 Tk0.0000000604 Tk0.000000065 Tk0.0000000626 Tk231 -
Mar-16 2023 Tk0.0000000626 Tk0.0000000626 Tk0.0000000626 Tk0.0000000626 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.