Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-29 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-28 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-27 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-26 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-25 2023 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 AU$0.000000000702715089658127 - -
Mar-24 2023 AU$0.000000000702715089658127 AU$0.000000000699184714238856 AU$0.000000000719353737971152 AU$0.0000000007154301646131 - -
Mar-23 2023 AU$0.000000000715320724302505 AU$0.00000000071041844360658 AU$0.000000000769090756613624 AU$0.000000000769090756613624 AU$1 -
Mar-22 2023 AU$0.000000000769090756613624 AU$0.000000000766230045313615 AU$0.000000000803111429133676 AU$0.000000000792343774807727 - -
Mar-21 2023 AU$0.000000000792615773301304 AU$0.000000000789881645511488 AU$0.000000000898429691981377 AU$0.000000000898429691981377 AU$4 -
Mar-20 2023 AU$0.0000000008987323359284 AU$0.000000000655714290764297 AU$0.000000000916814427749193 AU$0.000000000826953613579376 AU$14 -
Mar-19 2023 AU$0.000000000826953613579376 AU$0.00000000082690531549991 AU$0.000000000826953613579376 AU$0.00000000082690531549991 - -
Mar-18 2023 AU$0.00000000082690531549991 AU$0.000000000820783031732845 AU$0.000000000871445813462981 AU$0.000000000870966285923449 AU$4 -
Mar-17 2023 AU$0.000000000870604711635297 AU$0.000000000839555636797422 AU$0.000000000902197929553329 AU$0.000000000869891467332049 AU$3 -
Mar-16 2023 AU$0.000000000869891467332049 AU$0.000000000869891467332049 AU$0.000000000869891467332049 AU$0.000000000869891467332049 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.