Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-29 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-28 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-27 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-26 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-25 2023 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 RM0.0000000021924144654864 - -
Mar-24 2023 RM0.0000000021924144654864 RM0.000000002181399978603 RM0.0000000022443257077302 RM0.0000000022320844749558 - -
Mar-23 2023 RM0.0000000022317430300038 RM0.0000000022164483091848 RM0.0000000023995011988314 RM0.0000000023995011988314 RM2 -
Mar-22 2023 RM0.0000000023995011988314 RM0.0000000023905760100486 RM0.0000000025056429562182 RM0.0000000024720487422174 - -
Mar-21 2023 RM0.0000000024728973556038 RM0.0000000024643670971746 RM0.0000000028030282569864 RM0.0000000028030282569864 RM12 -
Mar-20 2023 RM0.0000000028039724817186 RM0.0000000020457757595574 RM0.0000000028603871514156 RM0.000000002580028650843 RM43 -
Mar-19 2023 RM0.000000002580028650843 RM0.0000000025798779647262 RM0.000000002580028650843 RM0.0000000025798779647262 - -
Mar-18 2023 RM0.0000000025798779647262 RM0.0000000025607769326148 RM0.0000000027188407299654 RM0.0000000027173446426752 RM14 -
Mar-17 2023 RM0.0000000027162165600264 RM0.0000000026193459480012 RM0.0000000028147848546228 RM0.0000000027139912952628 RM10 -
Mar-16 2023 RM0.0000000027139912952628 RM0.0000000027139912952628 RM0.0000000027139912952628 RM0.0000000027139912952628 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.