Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 33 Seconds ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-29 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-28 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-27 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-26 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-25 2023 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 R0.000000008569935379625551 - -
Mar-24 2023 R0.000000008569935379625551 R0.000000008526880819314789 R0.000000008772851387756686 R0.000000008725001596809294 - -
Mar-23 2023 R0.000000008723666921627935 R0.000000008663881342244264 R0.000000009379417323246401 R0.000000009379417323246401 R9 -
Mar-22 2023 R0.000000009379417323246401 R0.000000009344529626451996 R0.000000009794315152194527 R0.00000000966299862986338 - -
Mar-21 2023 R0.000000009666315777235933 R0.000000009632971824867177 R0.0000000109 R0.0000000109 R49 -
Mar-20 2023 R0.0000000109 R0.00000000799673890890958 R0.0000000111 R0.00000001 R168 -
Mar-19 2023 R0.00000001 R0.00000001 R0.00000001 R0.00000001 - -
Mar-18 2023 R0.00000001 R0.00000001 R0.0000000106 R0.0000000106 R55 -
Mar-17 2023 R0.0000000106 R0.0000000102 R0.000000011 R0.0000000106 R39 -
Mar-16 2023 R0.0000000106 R0.0000000106 R0.0000000106 R0.0000000106 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.