Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-29 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-28 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-27 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-26 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-25 2023 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 MX$0.000000007817275793346492 - -
Mar-24 2023 MX$0.000000007817275793346492 MX$0.000000007778002524972653 MX$0.00000000800237058440142 MX$0.000000007958723229325788 - -
Mar-23 2023 MX$0.000000007957505772772729 MX$0.000000007902970896860094 MX$0.000000008555664511896531 MX$0.000000008555664511896531 MX$8 -
Mar-22 2023 MX$0.000000008555664511896531 MX$0.000000008523840847474871 MX$0.000000008934123696391559 MX$0.000000008814340124425985 - -
Mar-21 2023 MX$0.000000008817365941390728 MX$0.000000008786950441137777 MX$0.000000009994481101247742 MX$0.000000009994481101247742 MX$44 -
Mar-20 2023 MX$0.000000009997847830148097 MX$0.000000007294420637867435 MX$0.0000000101 MX$0.000000009199353423304853 MX$153 -
Mar-19 2023 MX$0.000000009199353423304853 MX$0.000000009198816136696051 MX$0.000000009199353423304853 MX$0.000000009198816136696051 - -
Mar-18 2023 MX$0.000000009198816136696051 MX$0.000000009130709472421121 MX$0.000000009694301948335177 MX$0.000000009688967497599457 MX$50 -
Mar-17 2023 MX$0.000000009684945204678945 MX$0.000000009339543227820863 MX$0.00000001 MX$0.00000000967701079782106 MX$36 -
Mar-16 2023 MX$0.00000000967701079782106 MX$0.00000000967701079782106 MX$0.00000000967701079782106 MX$0.00000000967701079782106 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.