Cap Mercado MX$41.71T
4.22%
Volumen 24h MX$2.52T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-29 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-28 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-27 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-26 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-25 2023 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | MX$0.000000007849213814199199 | - | - |
Mar-24 2023 | MX$0.000000007849213814199199 | MX$0.000000007809780092171499 | MX$0.000000008035064822823101 | MX$0.000000007991239143459899 | - | - |
Mar-23 2023 | MX$0.0000000079900167129039 | MX$0.0000000079352590309844 | MX$0.0000000085906192709217 | MX$0.0000000085906192709217 | MX$8 | - |
Mar-22 2023 | MX$0.0000000085906192709217 | MX$0.000000008558665588718299 | MX$0.000000008970624676587099 | MX$0.0000000088503517205547 | - | - |
Mar-21 2023 | MX$0.000000008853389899703901 | MX$0.000000008822850134821299 | MX$0.00000001 | MX$0.00000001 | MX$44 | - |
Mar-20 2023 | MX$0.00000001 | MX$0.000000007324222497824699 | MX$0.0000000102 | MX$0.000000009236938017891498 | MX$154 | - |
Mar-19 2023 | MX$0.000000009236938017891498 | MX$0.000000009236398536161101 | MX$0.000000009236938017891498 | MX$0.000000009236398536161101 | - | - |
Mar-18 2023 | MX$0.000000009236398536161101 | MX$0.000000009168013617399401 | MX$0.0000000097339086893487 | MX$0.0000000097285524443456 | MX$50 | - |
Mar-17 2023 | MX$0.0000000097245137180692 | MX$0.000000009377700577548599 | MX$0.00000001 | MX$0.0000000097165468946434 | MX$36 | - |
Mar-16 2023 | MX$0.0000000097165468946434 | MX$0.0000000097165468946434 | MX$0.0000000097165468946434 | MX$0.0000000097165468946434 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.