Cap Mercado NZ$4.14T 6.5%
Volumen 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
GrafenoCoin GFNC

Precios Históricos de GrafenoCoin (GFNC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-30 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-29 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-28 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-27 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-26 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-25 2023 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 NZ$769,546,728,079,673 - -
Mar-24 2023 NZ$769,546,728,079,673 NZ$765,680,596,708,971 NZ$787,767,793,142,024 NZ$783,471,068,787,439 - -
Mar-23 2023 NZ$783,351,220,168,591 NZ$777,982,708,626,435 NZ$842,235,045,267,453 NZ$842,235,045,267,453 NZ$1 -
Mar-22 2023 NZ$842,235,045,267,453 NZ$839,102,266,345,666 NZ$879,491,249,965,736 NZ$867,699,539,103,717 - -
Mar-21 2023 NZ$867,997,405,982,991 NZ$865,003,249,281,690 NZ$983,874,745,325,673 NZ$983,874,745,325,673 NZ$4 -
Mar-20 2023 NZ$984,206,172,190,746 NZ$718,075,923,569,877 NZ$0.000000001004007959290974 NZ$905,600,942,642,731 NZ$15 -
Mar-19 2023 NZ$905,600,942,642,731 NZ$905,548,051,179,928 NZ$905,600,942,642,731 NZ$905,548,051,179,928 - -
Mar-18 2023 NZ$905,548,051,179,928 NZ$898,843,508,313,755 NZ$954,324,568,119,669 NZ$953,799,435,168,204 NZ$5 -
Mar-17 2023 NZ$953,403,473,398,633 NZ$919,401,479,841,028 NZ$988,001,360,701,947 NZ$952,622,396,077,307 NZ$4 -
Mar-16 2023 NZ$952,622,396,077,307 NZ$952,622,396,077,307 NZ$952,622,396,077,307 NZ$952,622,396,077,307 - -

Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 15-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.