Cap Mercado CA$3.36T
4.22%
Volumen 24h CA$203.03B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-30 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-29 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-28 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-27 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-26 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-25 2023 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | CA$632,354,311,495,724 | - | - |
Mar-24 2023 | CA$632,354,311,495,724 | CA$629,177,422,098,542 | CA$647,326,981,291,844 | CA$643,796,263,699,540 | - | - |
Mar-23 2023 | CA$643,697,781,322,720 | CA$639,286,351,456,118 | CA$692,083,979,743,111 | CA$692,083,979,743,111 | CA$1 | - |
Mar-22 2023 | CA$692,083,979,743,111 | CA$689,509,702,982,688 | CA$722,698,263,205,424 | CA$713,008,742,177,746 | - | - |
Mar-21 2023 | CA$713,253,506,268,720 | CA$710,793,138,586,973 | CA$808,472,591,041,974 | CA$808,472,591,041,974 | CA$4 | - |
Mar-20 2023 | CA$808,744,932,148,013 | CA$590,059,563,223,396 | CA$825,016,517,733,721 | CA$744,153,200,421,942 | CA$12 | - |
Mar-19 2023 | CA$744,153,200,421,942 | CA$744,109,738,285,954 | CA$744,153,200,421,942 | CA$744,109,738,285,954 | - | - |
Mar-18 2023 | CA$744,109,738,285,954 | CA$738,600,460,638,043 | CA$784,190,528,264,176 | CA$783,759,014,395,232 | CA$4 | - |
Mar-17 2023 | CA$783,433,643,468,374 | CA$755,493,420,424,017 | CA$811,863,526,159,823 | CA$782,791,814,202,223 | CA$3 | - |
Mar-16 2023 | CA$782,791,814,202,223 | CA$782,791,814,202,223 | CA$782,791,814,202,223 | CA$782,791,814,202,223 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.