Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-29 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-28 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-27 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-26 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-25 2023 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | €429,532,846,703,364 | - | - |
Mar-24 2023 | €429,532,846,703,364 | €427,374,913,529,467 | €439,703,179,004,989 | €437,304,904,571,245 | - | - |
Mar-23 2023 | €437,238,009,454,225 | €434,241,502,600,097 | €470,104,807,657,126 | €470,104,807,657,126 | €0 | - |
Mar-22 2023 | €470,104,807,657,126 | €468,356,205,006,673 | €490,899,858,922,369 | €484,318,157,059,111 | - | - |
Mar-21 2023 | €484,484,415,460,225 | €482,813,186,664,808 | €549,162,909,462,113 | €549,162,909,462,113 | €2 | - |
Mar-20 2023 | €549,347,899,820,248 | €400,803,725,551,261 | €560,400,533,367,531 | €505,473,334,726,867 | €8 | - |
Mar-19 2023 | €505,473,334,726,867 | €505,443,812,646,199 | €505,473,334,726,867 | €505,443,812,646,199 | - | - |
Mar-18 2023 | €505,443,812,646,199 | €501,701,581,956,273 | €532,669,080,987,841 | €532,375,970,974,751 | €3 | - |
Mar-17 2023 | €532,154,959,592,514 | €513,176,290,002,387 | €551,466,235,283,852 | €531,718,990,790,253 | €2 | - |
Mar-16 2023 | €531,718,990,790,253 | €531,718,990,790,253 | €531,718,990,790,253 | €531,718,990,790,253 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.