時価総額 €2.20T -2.53%
ボリューム24h €131.15B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
硬貨 27.084 +35
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-30 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-29 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-28 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-27 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-26 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-25 2023 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 €0.000000000429324706089552 - -
Mar-24 2023 €0.000000000429324706089552 €0.00000000042716781859479 €0.000000000439490110108686 €0.000000000437092997817294 - -
Mar-23 2023 €0.000000000437026135115934 €0.000000000434031080292264 €0.000000000469877006910402 €0.000000000469877006910402 €0 -
Mar-22 2023 €0.000000000469877006910402 €0.000000000468129251587997 €0.000000000490661981426526 €0.000000000484083468887382 - -
Mar-21 2023 €0.000000000484249646723934 €0.000000000482579227763178 €0.000000000548896799184551 €0.000000000548896799184551 €2 -
Mar-20 2023 €0.000000000549081699901098 €0.000000000400609506333582 €0.000000000560128977625308 €0.000000000505228395297989 €8 -
Mar-19 2023 €0.000000000505228395297989 €0.000000000505198887522966 €0.000000000505228395297989 €0.000000000505198887522966 - -
Mar-18 2023 €0.000000000505198887522966 €0.000000000501458470222164 €0.000000000532410963197022 €0.000000000532117995217535 €3 -
Mar-17 2023 €0.000000000531897090931752 €0.000000000512927617918716 €0.000000000551199008873604 €0.000000000531461333388804 €2 -
Mar-16 2023 €0.000000000531461333388804 €0.000000000531461333388804 €0.000000000531461333388804 €0.000000000531461333388804 - -

GrafenoCoin(GFNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、21-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.