時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-30 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-29 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-28 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-27 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-26 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-25 2023 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | €0.000000000429324706089552 | - | - |
Mar-24 2023 | €0.000000000429324706089552 | €0.00000000042716781859479 | €0.000000000439490110108686 | €0.000000000437092997817294 | - | - |
Mar-23 2023 | €0.000000000437026135115934 | €0.000000000434031080292264 | €0.000000000469877006910402 | €0.000000000469877006910402 | €0 | - |
Mar-22 2023 | €0.000000000469877006910402 | €0.000000000468129251587997 | €0.000000000490661981426526 | €0.000000000484083468887382 | - | - |
Mar-21 2023 | €0.000000000484249646723934 | €0.000000000482579227763178 | €0.000000000548896799184551 | €0.000000000548896799184551 | €2 | - |
Mar-20 2023 | €0.000000000549081699901098 | €0.000000000400609506333582 | €0.000000000560128977625308 | €0.000000000505228395297989 | €8 | - |
Mar-19 2023 | €0.000000000505228395297989 | €0.000000000505198887522966 | €0.000000000505228395297989 | €0.000000000505198887522966 | - | - |
Mar-18 2023 | €0.000000000505198887522966 | €0.000000000501458470222164 | €0.000000000532410963197022 | €0.000000000532117995217535 | €3 | - |
Mar-17 2023 | €0.000000000531897090931752 | €0.000000000512927617918716 | €0.000000000551199008873604 | €0.000000000531461333388804 | €2 | - |
Mar-16 2023 | €0.000000000531461333388804 | €0.000000000531461333388804 | €0.000000000531461333388804 | €0.000000000531461333388804 | - | - |
GrafenoCoin(GFNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.