時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
GrafenoCoin (GFNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GrafenoCoin (GFNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-29 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-28 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-27 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-26 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-25 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-24 2023 | $0.00000000046253469736 | $0.00000000046021096595 | $0.00000000047348643623 | $0.00000000047090389767 | - | - |
| Mar-23 2023 | $0.00000000047083186287 | $0.00000000046760512852 | $0.00000000050622388161 | $0.00000000050622388161 | $1 | - |
| Mar-22 2023 | $0.00000000050622388161 | $0.00000000050434093039 | $0.000000000528616657429999 | $0.000000000521529270509999 | - | - |
| Mar-21 2023 | $0.00000000052170830287 | $0.00000000051990867029 | $0.00000000059135617236 | $0.00000000059135617236 | $3 | - |
| Mar-20 2023 | $0.00000000059155537589 | $0.00000000043159826151 | $0.00000000060345720494 | $0.00000000054430984195 | $9 | - |
| Mar-19 2023 | $0.00000000054430984195 | $0.00000000054427805163 | $0.00000000054430984195 | $0.00000000054427805163 | - | - |
| Mar-18 2023 | $0.00000000054427805163 | $0.00000000054024829802 | $0.00000000057359509071 | $0.00000000057327946048 | $3 | - |
| Mar-17 2023 | $0.00000000057304146836 | $0.00000000055260463038 | $0.00000000059383646722 | $0.00000000057257200322 | $2 | - |
| Mar-16 2023 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | - | - |