Cap Mercado $2.50T -3.32%
Volumen 24h $167.64B 15.37%
BTC % 50.5% -0.43%
ETH % 15.39% 0.65%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 29 Segundos atrás
GrafenoCoin GFNC

Precios Históricos de GrafenoCoin (GFNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-30 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-29 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-28 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-27 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-26 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-25 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-24 2023 $462,534,697,360,000 $460,210,965,950,000 $473,486,436,230,000 $470,903,897,670,000 - -
Mar-23 2023 $470,831,862,870,000 $467,605,128,520,000 $506,223,881,610,000 $506,223,881,610,000 $1 -
Mar-22 2023 $506,223,881,610,000 $504,340,930,390,000 $528,616,657,429,999 $521,529,270,509,999 - -
Mar-21 2023 $521,708,302,870,000 $519,908,670,290,000 $591,356,172,360,000 $591,356,172,360,000 $3 -
Mar-20 2023 $591,555,375,890,000 $431,598,261,510,000 $603,457,204,940,000 $544,309,841,950,000 $9 -
Mar-19 2023 $544,309,841,950,000 $544,278,051,630,000 $544,309,841,950,000 $544,278,051,630,000 - -
Mar-18 2023 $544,278,051,630,000 $540,248,298,020,000 $573,595,090,710,000 $573,279,460,480,000 $3 -
Mar-17 2023 $573,041,468,360,000 $552,604,630,380,000 $593,836,467,220,000 $572,572,003,220,000 $2 -
Mar-16 2023 $572,572,003,220,000 $572,572,003,220,000 $572,572,003,220,000 $572,572,003,220,000 - -

Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 385 días, desde el día 06-04-2023.