Cap Mercado $2.67T
1.8%
Volume 24h $151.16B
9.53%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.2%
Moedas
34.654
+7
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de GrafenoCoin (GFNC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-29 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-28 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-27 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-26 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-25 2023 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | $0.00000000046253469736 | - | - |
| Mar-24 2023 | $0.00000000046253469736 | $0.00000000046021096595 | $0.00000000047348643623 | $0.00000000047090389767 | - | - |
| Mar-23 2023 | $0.00000000047083186287 | $0.00000000046760512852 | $0.00000000050622388161 | $0.00000000050622388161 | $1 | - |
| Mar-22 2023 | $0.00000000050622388161 | $0.00000000050434093039 | $0.000000000528616657429999 | $0.000000000521529270509999 | - | - |
| Mar-21 2023 | $0.00000000052170830287 | $0.00000000051990867029 | $0.00000000059135617236 | $0.00000000059135617236 | $3 | - |
| Mar-20 2023 | $0.00000000059155537589 | $0.00000000043159826151 | $0.00000000060345720494 | $0.00000000054430984195 | $9 | - |
| Mar-19 2023 | $0.00000000054430984195 | $0.00000000054427805163 | $0.00000000054430984195 | $0.00000000054427805163 | - | - |
| Mar-18 2023 | $0.00000000054427805163 | $0.00000000054024829802 | $0.00000000057359509071 | $0.00000000057327946048 | $3 | - |
| Mar-17 2023 | $0.00000000057304146836 | $0.00000000055260463038 | $0.00000000059383646722 | $0.00000000057257200322 | $2 | - |
| Mar-16 2023 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | $0.00000000057257200322 | - | - |