Cap Mercado $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Moedas 26.144 +20
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-30 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-29 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-28 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-27 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-26 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-25 2023 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 $462,534,697,360,000 - -
Mar-24 2023 $462,534,697,360,000 $460,210,965,950,000 $473,486,436,230,000 $470,903,897,670,000 - -
Mar-23 2023 $470,831,862,870,000 $467,605,128,520,000 $506,223,881,610,000 $506,223,881,610,000 $1 -
Mar-22 2023 $506,223,881,610,000 $504,340,930,390,000 $528,616,657,429,999 $521,529,270,509,999 - -
Mar-21 2023 $521,708,302,870,000 $519,908,670,290,000 $591,356,172,360,000 $591,356,172,360,000 $3 -
Mar-20 2023 $591,555,375,890,000 $431,598,261,510,000 $603,457,204,940,000 $544,309,841,950,000 $9 -
Mar-19 2023 $544,309,841,950,000 $544,278,051,630,000 $544,309,841,950,000 $544,278,051,630,000 - -
Mar-18 2023 $544,278,051,630,000 $540,248,298,020,000 $573,595,090,710,000 $573,279,460,480,000 $3 -
Mar-17 2023 $573,041,468,360,000 $552,604,630,380,000 $593,836,467,220,000 $572,572,003,220,000 $2 -
Mar-16 2023 $572,572,003,220,000 $572,572,003,220,000 $572,572,003,220,000 $572,572,003,220,000 - -

Análise histórica e de mercado do preço de GrafenoCoin (GFNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 09-03-2023.