時価総額 MX$41.20T
2.71%
ボリューム24h MX$2.16T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-30 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-29 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-28 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-27 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-26 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-25 2023 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | MX$0.000000007774653220984769 | - | - |
Mar-24 2023 | MX$0.000000007774653220984769 | MX$0.00000000773559408446036 | MX$0.000000007958738809302825 | MX$0.000000007915329435155498 | - | - |
Mar-23 2023 | MX$0.000000007914118616609258 | MX$0.000000007859881084266976 | MX$0.000000008509015981206169 | MX$0.000000008509015981206169 | MX$8 | - |
Mar-22 2023 | MX$0.000000008509015981206169 | MX$0.000000008477365830739432 | MX$0.000000008885411671409384 | MX$0.000000008766281202148488 | - | - |
Mar-21 2023 | MX$0.000000008769290521281258 | MX$0.000000008739040857170553 | MX$0.000000009939987629964768 | MX$0.000000009939987629964768 | MX$44 | - |
Mar-20 2023 | MX$0.000000009943336002259832 | MX$0.000000007254648858069288 | MX$0.0000000101 | MX$0.000000009149195271369161 | MX$153 | - |
Mar-19 2023 | MX$0.000000009149195271369161 | MX$0.000000009148660914238343 | MX$0.000000009149195271369161 | MX$0.000000009148660914238343 | - | - |
Mar-18 2023 | MX$0.000000009148660914238343 | MX$0.000000009080925591758578 | MX$0.00000000964144516072625 | MX$0.000000009636139795316225 | MX$50 | - |
Mar-17 2023 | MX$0.000000009632139433369569 | MX$0.000000009288620711131346 | MX$0.000000009981678410207538 | MX$0.000000009624248287724337 | MX$35 | - |
Mar-16 2023 | MX$0.000000009624248287724337 | MX$0.000000009624248287724337 | MX$0.000000009624248287724337 | MX$0.000000009624248287724337 | - | - |
GrafenoCoin(GFNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8088 MXN.