時価総額 £1.94T
0.37%
ボリューム24h £102.67B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-30 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-29 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-28 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-27 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-26 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-25 2023 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | £0.000000000369361707923801 | - | - |
| Mar-24 2023 | £0.000000000369361707923801 | £0.000000000367506068969032 | £0.000000000378107328515828 | £0.000000000376045016523355 | - | - |
| Mar-23 2023 | £0.000000000375987492413467 | £0.000000000373410751430931 | £0.000000000404250142898481 | £0.000000000404250142898481 | £0 | - |
| Mar-22 2023 | £0.000000000404250142898481 | £0.000000000402746493372238 | £0.0000000004221321179573 | £0.000000000416472414258465 | - | - |
| Mar-21 2023 | £0.000000000416615382339867 | £0.000000000415178267746782 | £0.000000000472233384999801 | £0.000000000472233384999801 | £2 | - |
| Mar-20 2023 | £0.000000000472392460970718 | £0.000000000344657107711425 | £0.000000000481896785576886 | £0.000000000434664067387592 | £7 | - |
| Mar-19 2023 | £0.000000000434664067387592 | £0.000000000434638680909652 | £0.000000000434664067387592 | £0.000000000434638680909652 | - | - |
| Mar-18 2023 | £0.000000000434638680909652 | £0.000000000431420680866851 | £0.000000000458050095637377 | £0.000000000457798045960908 | £2 | - |
| Mar-17 2023 | £0.000000000457607994973561 | £0.000000000441287953636252 | £0.000000000474214049263203 | £0.000000000457233098891363 | £2 | - |
| Mar-16 2023 | £0.000000000457233098891363 | £0.000000000457233098891363 | £0.000000000457233098891363 | £0.000000000457233098891363 | - | - |
GrafenoCoin（GFNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.