Cap Mercato £1.89T
-3.68%
Volume 24o £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-30 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-29 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-28 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-27 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-26 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-25 2023 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | £369,320,079,801,039 | - | - |
Mar-24 2023 | £369,320,079,801,039 | £367,464,649,982,096 | £378,064,714,736,568 | £376,002,635,172,564 | - | - |
Mar-23 2023 | £375,945,117,545,808 | £373,368,666,969,364 | £404,204,582,749,136 | £404,204,582,749,136 | £0 | - |
Mar-22 2023 | £404,204,582,749,136 | £402,701,102,688,503 | £422,084,542,458,132 | £416,425,476,624,119 | - | - |
Mar-21 2023 | £416,568,428,592,608 | £415,131,475,966,456 | £472,180,162,944,289 | £472,180,162,944,289 | £2 | - |
Mar-20 2023 | £472,339,220,986,888 | £344,618,263,867,889 | £481,842,474,428,441 | £434,615,079,501,816 | £7 | - |
Mar-19 2023 | £434,615,079,501,816 | £434,589,695,885,006 | £434,615,079,501,816 | £434,589,695,885,006 | - | - |
Mar-18 2023 | £434,589,695,885,006 | £431,372,058,520,029 | £457,998,472,079,213 | £457,746,450,809,465 | £2 | - |
Mar-17 2023 | £457,556,421,241,409 | £441,238,219,219,518 | £474,160,603,981,153 | £457,181,567,411,073 | £2 | - |
Mar-16 2023 | £457,181,567,411,073 | £457,181,567,411,073 | £457,181,567,411,073 | £457,181,567,411,073 | - | - |
Analisi storica e di mercato del prezzo di GrafenoCoin (GFNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 385 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.