Cap Mercado £1.96T 4.32%
Volumen 24h £118.23B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
GrafenoCoin GFNC

Precios Históricos de GrafenoCoin (GFNC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-30 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-29 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-28 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-27 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-26 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-25 2023 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 £368,612,401,714,078 - -
Mar-24 2023 £368,612,401,714,078 £366,760,527,204,193 £377,340,280,489,136 £375,282,152,209,129 - -
Mar-23 2023 £375,224,744,795,617 £372,653,231,122,728 £403,430,060,210,273 £403,430,060,210,273 £0 -
Mar-22 2023 £403,430,060,210,273 £401,929,461,065,006 £421,275,758,972,264 £415,627,536,840,239 - -
Mar-21 2023 £415,770,214,889,217 £414,336,015,700,912 £471,275,388,000,578 £471,275,388,000,578 £2 -
Mar-20 2023 £471,434,141,261,776 £343,957,918,527,779 £480,919,184,904,883 £433,782,285,443,632 £7 -
Mar-19 2023 £433,782,285,443,632 £433,756,950,466,012 £433,782,285,443,632 £433,756,950,466,012 - -
Mar-18 2023 £433,756,950,466,012 £430,545,478,624,058 £457,120,871,590,427 £456,869,333,234,931 £2 -
Mar-17 2023 £456,679,667,794,818 £440,392,734,135,037 £473,252,034,186,306 £456,305,532,246,146 £2 -
Mar-16 2023 £456,305,532,246,146 £456,305,532,246,146 £456,305,532,246,146 £456,305,532,246,146 - -

Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 385 días, desde el día 15-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.