Cap Mercado AU$3.75T
2.67%
Volumen 24h AU$184.32B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-30 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-29 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-28 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-27 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-26 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-25 2023 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | AU$700,282,157,150,013 | - | - |
Mar-24 2023 | AU$700,282,157,150,013 | AU$696,764,004,557,959 | AU$716,863,199,316,582 | AU$712,953,210,111,356 | - | - |
Mar-23 2023 | AU$712,844,148,703,808 | AU$707,958,840,630,565 | AU$766,428,018,996,356 | AU$766,428,018,996,356 | AU$1 | - |
Mar-22 2023 | AU$766,428,018,996,356 | AU$763,577,212,019,764 | AU$800,330,905,515,594 | AU$789,600,530,844,845 | - | - |
Mar-21 2023 | AU$789,871,587,628,208 | AU$787,146,925,905,762 | AU$895,319,158,514,763 | AU$895,319,158,514,763 | AU$4 | - |
Mar-20 2023 | AU$895,620,754,651,218 | AU$653,444,083,908,755 | AU$913,640,242,851,209 | AU$824,090,543,810,719 | AU$14 | - |
Mar-19 2023 | AU$824,090,543,810,719 | AU$824,042,412,948,336 | AU$824,090,543,810,719 | AU$824,042,412,948,336 | - | - |
Mar-18 2023 | AU$824,042,412,948,336 | AU$817,941,325,685,260 | AU$868,428,703,285,847 | AU$867,950,835,961,324 | AU$4 | - |
Mar-17 2023 | AU$867,590,513,511,723 | AU$836,648,936,441,623 | AU$899,074,349,735,752 | AU$866,879,738,595,112 | AU$3 | - |
Mar-16 2023 | AU$866,879,738,595,112 | AU$866,879,738,595,112 | AU$866,879,738,595,112 | AU$866,879,738,595,112 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.