Cap Mercado S$3.31T
3.95%
Volumen 24h S$199.19B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-30 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-29 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-28 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-27 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-26 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-25 2023 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | S$624,421,841,436,000 | - | - |
Mar-24 2023 | S$624,421,841,436,000 | S$621,284,804,032,500 | S$639,206,688,910,500 | S$635,720,261,854,500 | - | - |
Mar-23 2023 | S$635,623,014,874,500 | S$631,266,923,502,000 | S$683,402,240,173,500 | S$683,402,240,173,500 | S$1 | - |
Mar-22 2023 | S$683,402,240,173,500 | S$680,860,256,026,500 | S$713,632,487,530,500 | S$704,064,515,188,500 | - | - |
Mar-21 2023 | S$704,306,208,874,500 | S$701,876,704,891,500 | S$798,330,832,686,000 | S$798,330,832,686,000 | S$4 | - |
Mar-20 2023 | S$798,599,757,451,500 | S$582,657,653,038,500 | S$814,667,226,669,000 | S$734,818,286,632,500 | S$12 | - |
Mar-19 2023 | S$734,818,286,632,500 | S$734,775,369,700,500 | S$734,818,286,632,500 | S$734,775,369,700,500 | - | - |
Mar-18 2023 | S$734,775,369,700,500 | S$729,335,202,327,000 | S$774,353,372,458,500 | S$773,927,271,648,000 | S$4 | - |
Mar-17 2023 | S$773,605,982,286,000 | S$746,016,251,013,000 | S$801,679,230,747,000 | S$772,972,204,347,000 | S$3 | - |
Mar-16 2023 | S$772,972,204,347,000 | S$772,972,204,347,000 | S$772,972,204,347,000 | S$772,972,204,347,000 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.