Cap Mercado CHF2.22T
4.4%
Volumen 24h CHF132.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-30 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-29 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-28 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-27 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-26 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-25 2023 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | CHF418,552,272,988,037 | - | - |
Mar-24 2023 | CHF418,552,272,988,037 | CHF416,449,505,197,814 | CHF428,462,611,008,889 | CHF426,125,646,040,559 | - | - |
Mar-23 2023 | CHF426,060,461,029,691 | CHF423,140,556,849,033 | CHF458,087,052,707,705 | CHF458,087,052,707,705 | CHF0 | - |
Mar-22 2023 | CHF458,087,052,707,705 | CHF456,383,151,319,214 | CHF478,350,499,474,981 | CHF471,937,052,177,204 | - | - |
Mar-21 2023 | CHF472,099,060,350,091 | CHF470,470,554,832,123 | CHF535,124,113,930,287 | CHF535,124,113,930,287 | CHF2 | - |
Mar-20 2023 | CHF535,304,375,196,619 | CHF390,557,582,823,014 | CHF546,074,459,322,255 | CHF492,551,419,078,974 | CHF8 | - |
Mar-19 2023 | CHF492,551,419,078,974 | CHF492,522,651,700,503 | CHF492,551,419,078,974 | CHF492,522,651,700,503 | - | - |
Mar-18 2023 | CHF492,522,651,700,503 | CHF488,876,087,361,278 | CHF519,051,933,534,386 | CHF518,766,316,582,956 | CHF3 | - |
Mar-17 2023 | CHF518,550,955,133,647 | CHF500,057,456,077,165 | CHF537,368,557,552,050 | CHF518,126,131,433,810 | CHF2 | - |
Mar-16 2023 | CHF518,126,131,433,810 | CHF518,126,131,433,810 | CHF518,126,131,433,810 | CHF518,126,131,433,810 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.