Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 47 Seconds ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-29 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-28 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-27 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-26 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-25 2023 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 CHF0.000000000419916750345249 - -
Mar-24 2023 CHF0.000000000419916750345249 CHF0.000000000417807127547367 CHF0.000000000429859395995767 CHF0.000000000427514812538686 - -
Mar-23 2023 CHF0.000000000427449415025158 CHF0.000000000424519991978167 CHF0.000000000459580413158454 CHF0.000000000459580413158454 CHF0 -
Mar-22 2023 CHF0.000000000459580413158454 CHF0.000000000457870957063865 CHF0.000000000479909918614399 CHF0.000000000473475563525208 - -
Mar-21 2023 CHF0.000000000473638099843558 CHF0.000000000472004285409479 CHF0.000000000536868614638749 CHF0.000000000536868614638749 CHF2 -
Mar-20 2023 CHF0.000000000537049463555495 CHF0.000000000391830797694468 CHF0.000000000547854658076828 CHF0.000000000494157133112727 CHF8 -
Mar-19 2023 CHF0.000000000494157133112727 CHF0.000000000494128271952811 CHF0.000000000494157133112727 CHF0.000000000494128271952811 - -
Mar-18 2023 CHF0.000000000494128271952811 CHF0.000000000490469819840437 CHF0.00000000052074403905198 CHF0.000000000520457490991372 CHF3 -
Mar-17 2023 CHF0.000000000520241427465309 CHF0.000000000501687639736786 CHF0.000000000539120375130349 CHF0.000000000519815218843309 CHF2 -
Mar-16 2023 CHF0.000000000519815218843309 CHF0.000000000519815218843309 CHF0.000000000519815218843309 CHF0.000000000519815218843309 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.