Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 35 Seconds ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-29 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-28 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-27 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-26 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-25 2023 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 AR$0.0000004062 - -
Mar-24 2023 AR$0.0000004062 AR$0.0000004041 AR$0.0000004158 AR$0.0000004135 - -
Mar-23 2023 AR$0.0000004135 AR$0.0000004106 AR$0.0000004445 AR$0.0000004445 AR$439 -
Mar-22 2023 AR$0.0000004445 AR$0.0000004429 AR$0.0000004642 AR$0.000000458 - -
Mar-21 2023 AR$0.0000004581 AR$0.0000004566 AR$0.0000005193 AR$0.0000005193 AR$2,301 -
Mar-20 2023 AR$0.0000005195 AR$0.000000379 AR$0.0000005299 AR$0.000000478 AR$7,975 -
Mar-19 2023 AR$0.000000478 AR$0.000000478 AR$0.000000478 AR$0.000000478 - -
Mar-18 2023 AR$0.000000478 AR$0.0000004744 AR$0.0000005037 AR$0.0000005034 AR$2,600 -
Mar-17 2023 AR$0.0000005032 AR$0.0000004853 AR$0.0000005215 AR$0.0000005028 AR$1,853 -
Mar-16 2023 AR$0.0000005028 AR$0.0000005028 AR$0.0000005028 AR$0.0000005028 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.