Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 39 Seconds ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-29 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-28 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-27 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-26 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-25 2023 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 CN¥0.000000003347502365203528 - -
Mar-24 2023 CN¥0.000000003347502365203528 CN¥0.000000003330684823869935 CN¥0.000000003426763384927379 CN¥0.000000003408072778607091 - -
Mar-23 2023 CN¥0.000000003407551441149051 CN¥0.000000003384198596637796 CN¥0.000000003663694098376053 CN¥0.000000003663694098376053 CN¥4 -
Mar-22 2023 CN¥0.000000003663694098376053 CN¥0.000000003650066615511547 CN¥0.000000003825757334818139 CN¥0.000000003774463789462022 - -
Mar-21 2023 CN¥0.000000003775759500361051 CN¥0.000000003762735019489817 CN¥0.000000004279822026221027 CN¥0.000000004279822026221027 CN¥19 -
Mar-20 2023 CN¥0.000000004281263721928697 CN¥0.000000003123606098026323 CN¥0.000000004367400829312262 CN¥0.000000003939333619144735 CN¥66 -
Mar-19 2023 CN¥0.000000003939333619144735 CN¥0.000000003939103543061799 CN¥0.000000003939333619144735 CN¥0.000000003939103543061799 - -
Mar-18 2023 CN¥0.000000003939103543061799 CN¥0.000000003909939007260146 CN¥0.000000004151279749995483 CN¥0.000000004148995439331903 CN¥21 -
Mar-17 2023 CN¥0.000000004147273018961828 CN¥0.000000003999365491449174 CN¥0.000000004297772664211306 CN¥0.000000004143875358904106 CN¥15 -
Mar-16 2023 CN¥0.000000004143875358904106 CN¥0.000000004143875358904106 CN¥0.000000004143875358904106 CN¥0.000000004143875358904106 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.