Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-29 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-28 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-27 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-26 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-25 2023 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 zł0.000000001862687355779376 - -
Mar-24 2023 zł0.000000001862687355779376 zł0.000000001853329387306223 zł0.00000000190679143193492 zł0.000000001896391213423787 - -
Mar-23 2023 zł0.000000001896101119919663 zł0.000000001883106641216747 zł0.000000002038629380348079 zł0.000000002038629380348079 zł2 -
Mar-22 2023 zł0.000000002038629380348079 zł0.00000000203104649100148 zł0.000000002128807999636075 zł0.000000002100266171148936 - -
Mar-21 2023 zł0.000000002100987157736863 zł0.000000002093739803384967 zł0.000000002381468182396126 zł0.000000002381468182396126 zł11 -
Mar-20 2023 zł0.000000002382270400907895 zł0.000000001738102306874766 zł0.000000002430200613730022 zł0.000000002192006493812103 zł37 -
Mar-19 2023 zł0.000000002192006493812103 zł0.000000002191878470060721 zł0.000000002192006493812103 zł0.000000002191878470060721 - -
Mar-18 2023 zł0.000000002191878470060721 zł0.000000002175650128405282 zł0.000000002309941997650962 zł0.000000002308670913682822 zł12 -
Mar-17 2023 zł0.000000002307712488476607 zł0.000000002225410685142209 zł0.000000002391456652235678 zł0.000000002305821891327358 zł8 -
Mar-16 2023 zł0.000000002305821891327358 zł0.000000002305821891327358 zł0.000000002305821891327358 zł0.000000002305821891327358 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.