Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-29 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-28 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-27 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-26 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-25 2023 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 HK$0.00000000361541633795536 - -
Mar-24 2023 HK$0.00000000361541633795536 HK$0.000000003597252821677153 HK$0.000000003701020933384882 HK$0.000000003680834443254485 - -
Mar-23 2023 HK$0.000000003680271381079241 HK$0.000000003655049515230435 HK$0.000000003956914157321013 HK$0.000000003956914157321013 HK$4 -
Mar-22 2023 HK$0.000000003956914157321013 HK$0.000000003942196012621347 HK$0.000000004131947961301318 HK$0.00000000407654918881953 - -
Mar-21 2023 HK$0.000000004077948600632442 HK$0.000000004063881718581894 HK$0.00000000462235326193711 HK$0.00000000462235326193711 HK$20 -
Mar-20 2023 HK$0.000000004623910342305462 HK$0.00000000337360075904076 HK$0.000000004716941346129658 HK$0.000000004254614208897433 HK$71 -
Mar-19 2023 HK$0.000000004254614208897433 HK$0.000000004254365718907444 HK$0.000000004254614208897433 HK$0.000000004254365718907444 - -
Mar-18 2023 HK$0.000000004254365718907444 HK$0.000000004222867028922271 HK$0.000000004483523234387436 HK$0.000000004481056101225734 HK$23 -
Mar-17 2023 HK$0.00000000447919582867999 HK$0.000000004319450671504181 HK$0.000000004641740561119146 HK$0.000000004475526240329226 HK$16 -
Mar-16 2023 HK$0.000000004475526240329226 HK$0.000000004475526240329226 HK$0.000000004475526240329226 HK$0.000000004475526240329226 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.