Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-29 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-28 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-27 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-26 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-25 2023 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | HK$0.000000003613459816185528 | - | - |
Mar-24 2023 | HK$0.000000003613459816185528 | HK$0.000000003595306129291184 | HK$0.000000003699018085759629 | HK$0.000000003678842519767341 | - | - |
Mar-23 2023 | HK$0.000000003678279762299301 | HK$0.000000003653071545536795 | HK$0.000000003954772830301803 | HK$0.000000003954772830301803 | HK$4 | - |
Mar-22 2023 | HK$0.000000003954772830301803 | HK$0.000000003940062650485796 | HK$0.000000004129711912840388 | HK$0.000000004074343120005273 | - | - |
Mar-21 2023 | HK$0.000000004075741774511301 | HK$0.000000004061682504906566 | HK$0.000000004619851825328027 | HK$0.000000004619851825328027 | HK$20 | - |
Mar-20 2023 | HK$0.000000004621408063065447 | HK$0.000000003371775098394573 | HK$0.000000004714388722152762 | HK$0.000000004252311778265985 | HK$71 | - |
Mar-19 2023 | HK$0.000000004252311778265985 | HK$0.000000004252063422749049 | HK$0.000000004252311778265985 | HK$0.000000004252063422749049 | - | - |
Mar-18 2023 | HK$0.000000004252063422749049 | HK$0.000000004220581778621646 | HK$0.000000004481096927153733 | HK$0.000000004478631129107903 | HK$23 | - |
Mar-17 2023 | HK$0.000000004476771863268827 | HK$0.000000004317113153917674 | HK$0.000000004639228632862806 | HK$0.000000004473104260755606 | HK$16 | - |
Mar-16 2023 | HK$0.000000004473104260755606 | HK$0.000000004473104260755606 | HK$0.000000004473104260755606 | HK$0.000000004473104260755606 | - | - |
Análisis de precios históricos y de mercado de GrafenoCoin (GFNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.