Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-29 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-28 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-27 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-26 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-25 2023 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 CL$0.0000004344 - -
Mar-24 2023 CL$0.0000004344 CL$0.0000004322 CL$0.0000004447 CL$0.0000004423 - -
Mar-23 2023 CL$0.0000004422 CL$0.0000004392 CL$0.0000004755 CL$0.0000004755 CL$470 -
Mar-22 2023 CL$0.0000004755 CL$0.0000004737 CL$0.0000004965 CL$0.0000004898 - -
Mar-21 2023 CL$0.00000049 CL$0.0000004883 CL$0.0000005554 CL$0.0000005554 CL$2,461 -
Mar-20 2023 CL$0.0000005556 CL$0.0000004054 CL$0.0000005668 CL$0.0000005112 CL$8,529 -
Mar-19 2023 CL$0.0000005112 CL$0.0000005112 CL$0.0000005112 CL$0.0000005112 - -
Mar-18 2023 CL$0.0000005112 CL$0.0000005074 CL$0.0000005387 CL$0.0000005384 CL$2,780 -
Mar-17 2023 CL$0.0000005382 CL$0.000000519 CL$0.0000005578 CL$0.0000005378 CL$1,982 -
Mar-16 2023 CL$0.0000005378 CL$0.0000005378 CL$0.0000005378 CL$0.0000005378 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.