Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-29 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-28 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-27 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-26 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-25 2023 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 CA$0.000000000631975033043888 - -
Mar-24 2023 CA$0.000000000631975033043888 CA$0.000000000628800049106463 CA$0.000000000646938722414136 CA$0.000000000643410122503451 - -
Mar-23 2023 CA$0.000000000643311699195167 CA$0.000000000638902915250731 CA$0.000000000691668876160191 CA$0.000000000691668876160191 CA$1 -
Mar-22 2023 CA$0.000000000691668876160191 CA$0.000000000689096143419768 CA$0.000000000722264797546331 CA$0.000000000712581088175928 - -
Mar-21 2023 CA$0.000000000712825705460367 CA$0.000000000710366813477335 CA$0.000000000807987678980638 CA$0.000000000807987678980638 CA$4 -
Mar-20 2023 CA$0.000000000808259856739783 CA$0.000000000589705652648958 CA$0.00000000082452168282567 CA$0.000000000743706866351543 CA$12 -
Mar-19 2023 CA$0.000000000743706866351543 CA$0.000000000743663430283618 CA$0.000000000743706866351543 CA$0.000000000743663430283618 - -
Mar-18 2023 CA$0.000000000743663430283618 CA$0.000000000738157457033666 CA$0.000000000783720180289794 CA$0.000000000783288925237638 CA$4 -
Mar-17 2023 CA$0.000000000782963749464318 CA$0.000000000755040284627105 CA$0.000000000811376580256702 CA$0.000000000782322305159582 CA$3 -
Mar-16 2023 CA$0.000000000782322305159582 CA$0.000000000782322305159582 CA$0.000000000782322305159582 CA$0.000000000782322305159582 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.