Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
GrafenoCoin GFNC

GrafenoCoin (GFNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-29 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-28 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-27 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-26 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-25 2023 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 Rp0.0000074242 - -
Mar-24 2023 Rp0.0000074242 Rp0.0000073869 Rp0.0000076 Rp0.0000075585 - -
Mar-23 2023 Rp0.0000075573 Rp0.0000075056 Rp0.0000081254 Rp0.0000081254 Rp8,026 -
Mar-22 2023 Rp0.0000081254 Rp0.0000080952 Rp0.0000084849 Rp0.0000083711 - -
Mar-21 2023 Rp0.000008374 Rp0.0000083451 Rp0.0000094919 Rp0.0000094919 Rp42,054 -
Mar-20 2023 Rp0.0000094951 Rp0.0000069276 Rp0.0000096861 Rp0.0000087367 Rp145,744 -
Mar-19 2023 Rp0.0000087367 Rp0.0000087362 Rp0.0000087367 Rp0.0000087362 - -
Mar-18 2023 Rp0.0000087362 Rp0.0000086716 Rp0.0000092068 Rp0.0000092017 Rp47,511 -
Mar-17 2023 Rp0.0000091979 Rp0.0000088699 Rp0.0000095317 Rp0.0000091904 Rp33,868 -
Mar-16 2023 Rp0.0000091904 Rp0.0000091904 Rp0.0000091904 Rp0.0000091904 - -

Historical and market price analysis of GrafenoCoin (GFNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 385 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.